Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 10.75 | 11.0 | 9.5 | 10.0 | 305.1 Thousand |
| 31 Jul, 2024 | 10.75 | 10.75 | 10.23 | 10.75 | 45.39 Thousand |
| 30 Jul, 2024 | 11.0 | 11.0 | 10.5 | 10.75 | 25.69 Thousand |
| 29 Jul, 2024 | 11.0 | 11.25 | 10.6 | 11.0 | 103.28 Thousand |
| 26 Jul, 2024 | 11.75 | 11.95 | 10.5 | 11.0 | 212.84 Thousand |
| 25 Jul, 2024 | 12.5 | 13.0 | 10.6 | 11.5 | 500.9 Thousand |
| 24 Jul, 2024 | 12.5 | 12.5 | 12.01 | 12.5 | 56.6 Thousand |
| 23 Jul, 2024 | 12.5 | 12.88 | 12.13 | 12.5 | 91.27 Thousand |
| 22 Jul, 2024 | 12.5 | 12.99 | 12.15 | 12.5 | 200.82 Thousand |
| 19 Jul, 2024 | 12.5 | 13.0 | 12.01 | 12.5 | 29.01 Thousand |
PEBB
PEEL
PEG
PCT
PCTN
PDL