Pebble Beach Systems Group plc (PEB.L)
GBp 7.25
(0.0%)
GBp 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 10.27 | 10.5 | 9.3 | 10.0 | 37.58 Thousand |
| 12 Feb, 2024 | 9.9 | 10.5 | 9.9 | 10.25 | 87.02 Thousand |
| 09 Feb, 2024 | 10.35 | 10.39 | 9.75 | 10.0 | 66.06 Thousand |
| 08 Feb, 2024 | 9.76 | 10.37 | 9.76 | 10.0 | 50.79 Thousand |
| 07 Feb, 2024 | 10.21 | 10.25 | 9.75 | 10.0 | 136.11 Thousand |
| 06 Feb, 2024 | 10.23 | 10.8 | 10.0 | 10.35 | 36.69 Thousand |
| 05 Feb, 2024 | 10.61 | 11.2 | 10.0 | 10.4 | 243.37 Thousand |
| 02 Feb, 2024 | 10.67 | 10.7 | 10.35 | 10.35 | 67.08 Thousand |
| 01 Feb, 2024 | 11.2 | 11.2 | 10.0 | 10.35 | 373.57 Thousand |
| 31 Jan, 2024 | 9.99 | 11.0 | 9.98 | 10.25 | 1.22 Million |
2286
CREST
2613
0QV3
688123
ROLLT