Pebble Beach Systems Group plc (PEB.L)
GBp 7.25
(0.0%)
GBp 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 8.15 | 8.5 | 8.0 | 8.25 | 7762.00 |
| 29 Jan, 2024 | 8.0 | 8.5 | 8.0 | 8.25 | 57.26 Thousand |
| 26 Jan, 2024 | 8.5 | 8.5 | 8.15 | 8.25 | 2890.00 |
| 25 Jan, 2024 | 8.33 | 8.33 | 8.15 | 8.25 | 57.5 Thousand |
| 24 Jan, 2024 | 8.19 | 8.35 | 8.06 | 8.25 | 104.37 Thousand |
| 23 Jan, 2024 | 7.77 | 8.19 | 7.77 | 8.0 | 26.88 Thousand |
| 22 Jan, 2024 | 7.86 | 8.0 | 7.86 | 8.0 | 206 Thousand |
| 19 Jan, 2024 | 7.83 | 8.25 | 7.83 | 8.0 | 121.25 Thousand |
| 18 Jan, 2024 | 7.84 | 8.5 | 7.84 | 8.5 | 305.07 Thousand |
| 17 Jan, 2024 | 7.83 | 8.0 | 7.83 | 8.0 | 11.72 Thousand |
2286
CREST
2613
0QV3
688123
ROLLT