Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 12.5 | 13.0 | 12.0 | 12.5 | 104.81 Thousand |
| 17 Jul, 2024 | 12.5 | 13.0 | 12.22 | 12.5 | 22.9 Thousand |
| 16 Jul, 2024 | 12.5 | 13.0 | 12.0 | 12.5 | 56.45 Thousand |
| 15 Jul, 2024 | 12.25 | 13.0 | 12.0 | 12.5 | 82.99 Thousand |
| 12 Jul, 2024 | 12.25 | 12.5 | 12.08 | 12.25 | 83.97 Thousand |
| 11 Jul, 2024 | 12.25 | 12.33 | 12.05 | 12.25 | 159.42 Thousand |
| 10 Jul, 2024 | 12.5 | 12.5 | 12.0 | 12.25 | 92.53 Thousand |
| 09 Jul, 2024 | 12.5 | 12.6 | 12.0 | 12.5 | 160.96 Thousand |
| 08 Jul, 2024 | 12.25 | 12.5 | 11.5 | 12.5 | 74.22 Thousand |
| 05 Jul, 2024 | 12.25 | 12.25 | 12.1 | 12.25 | 4024.00 |
PEBB
PEEL
PEG
PCT
PCTN
PDL