Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 13.75 | 13.79 | 13.75 | 13.75 | 57.22 Thousand |
| 19 Jun, 2024 | 13.5 | 14.0 | 13.0 | 13.5 | 37.05 Thousand |
| 18 Jun, 2024 | 13.5 | 13.8 | 13.41 | 13.5 | 3343.00 |
| 17 Jun, 2024 | 13.5 | 13.5 | 13.46 | 13.5 | 16.24 Thousand |
| 14 Jun, 2024 | 13.5 | 13.99 | 13.45 | 13.5 | 45.11 Thousand |
| 13 Jun, 2024 | 13.5 | 13.5 | 13.0 | 13.5 | 457.00 |
| 12 Jun, 2024 | 13.5 | 13.99 | 13.45 | 13.5 | 23.96 Thousand |
| 11 Jun, 2024 | 13.5 | 13.5 | 13.5 | 13.5 | - |
| 10 Jun, 2024 | 13.5 | 14.0 | 13.0 | 13.5 | 17.42 Thousand |
| 07 Jun, 2024 | 13.5 | 13.99 | 13.38 | 13.5 | 3019.00 |
PEBB
PEEL
PEG
PCT
PCTN
PDL