Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 12.0 | 13.49 | 11.5 | 13.25 | 249.18 Thousand |
| 21 May, 2024 | 12.0 | 12.49 | 11.9 | 12.0 | 22.6 Thousand |
| 20 May, 2024 | 11.75 | 12.5 | 11.5 | 12.0 | 40.07 Thousand |
| 17 May, 2024 | 11.25 | 12.0 | 11.2 | 11.75 | 216.46 Thousand |
| 16 May, 2024 | 11.25 | 11.45 | 10.66 | 11.25 | 92.35 Thousand |
| 15 May, 2024 | 11.25 | 11.38 | 11.0 | 11.25 | 151.34 Thousand |
| 14 May, 2024 | 11.0 | 11.5 | 11.0 | 11.25 | 65.99 Thousand |
| 13 May, 2024 | 10.75 | 11.5 | 10.5 | 11.0 | 68.68 Thousand |
| 10 May, 2024 | 10.75 | 11.5 | 10.0 | 10.75 | 6928.00 |
| 09 May, 2024 | 10.75 | 11.2 | 10.29 | 10.75 | 153.35 Thousand |
PEBB
PEEL
PEG
PCT
PCTN
PDL