Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 10.5 | 10.95 | 9.8 | 10.5 | 7202.00 |
| 22 Apr, 2024 | 10.5 | 10.84 | 10.0 | 10.5 | 50.41 Thousand |
| 19 Apr, 2024 | 10.5 | 10.84 | 10.0 | 10.5 | 38.14 Thousand |
| 18 Apr, 2024 | 10.59 | 10.59 | 10.0 | 10.5 | 180.85 Thousand |
| 17 Apr, 2024 | 11.0 | 11.26 | 10.5 | 10.9 | 17.3 Thousand |
| 16 Apr, 2024 | 11.0 | 11.0 | 10.65 | 11.0 | 2000.00 |
| 15 Apr, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 2346.00 |
| 12 Apr, 2024 | 11.0 | 11.0 | 10.82 | 11.0 | 37.9 Thousand |
| 11 Apr, 2024 | 11.0 | 11.41 | 10.5 | 11.0 | 217.92 Thousand |
| 10 Apr, 2024 | 11.0 | 11.41 | 10.8 | 11.0 | 15.9 Thousand |
PEBB
PEEL
PEG
PCT
PCTN
PDL