Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 9.5 | 9.97 | 9.1 | 9.5 | 110.18 Thousand |
| 21 Mar, 2024 | 9.5 | 10.0 | 9.02 | 10.0 | 206.5 Thousand |
| 20 Mar, 2024 | 9.5 | 10.1 | 9.5 | 9.5 | 1668.00 |
| 19 Mar, 2024 | 9.25 | 10.0 | 9.0 | 9.5 | 70.28 Thousand |
| 18 Mar, 2024 | 9.25 | 9.33 | 9.0 | 9.25 | 51.18 Thousand |
| 15 Mar, 2024 | 9.25 | 9.5 | 9.0 | 9.25 | 51.19 Thousand |
| 14 Mar, 2024 | 9.75 | 10.0 | 9.0 | 9.25 | 136.01 Thousand |
| 13 Mar, 2024 | 10.0 | 10.5 | 9.0 | 9.75 | 304.91 Thousand |
| 12 Mar, 2024 | 10.0 | 10.48 | 9.75 | 10.0 | 16.14 Thousand |
| 11 Mar, 2024 | 10.0 | 10.0 | 9.75 | 10.0 | 551.00 |
PEBB
PEEL
PEG
PCT
PCTN
PDL