Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 10.0 | 10.2 | 9.75 | 10.0 | 25.19 Thousand |
| 07 Mar, 2024 | 10.0 | 10.0 | 9.78 | 10.0 | 21.55 Thousand |
| 06 Mar, 2024 | 10.0 | 10.24 | 9.75 | 10.0 | 4439.00 |
| 05 Mar, 2024 | 10.0 | 10.5 | 9.5 | 10.0 | 12.02 Thousand |
| 04 Mar, 2024 | 10.0 | 10.4 | 10.0 | 10.0 | 17.21 Thousand |
| 01 Mar, 2024 | 10.0 | 10.24 | 10.0 | 10.0 | 1000.00 |
| 29 Feb, 2024 | 10.0 | 10.0 | 9.75 | 10.0 | 892.00 |
| 28 Feb, 2024 | 10.0 | 10.48 | 9.63 | 10.0 | 39.27 Thousand |
| 27 Feb, 2024 | 10.0 | 10.5 | 9.5 | 10.0 | 12.16 Thousand |
| 26 Feb, 2024 | 10.0 | 10.0 | 9.75 | 10.0 | 12 Thousand |
PEBB
PEEL
PEG
PCT
PCTN
PDL