Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 10.0 | 10.5 | 9.6 | 10.0 | 50.11 Thousand |
| 22 Feb, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 21 Feb, 2024 | 10.0 | 10.5 | 9.75 | 10.0 | 137.75 Thousand |
| 20 Feb, 2024 | 10.25 | 10.5 | 10.0 | 10.0 | 47.31 Thousand |
| 19 Feb, 2024 | 10.25 | 10.25 | 10.0 | 10.25 | 38.48 Thousand |
| 16 Feb, 2024 | 10.25 | 10.5 | 9.5 | 10.25 | 158.99 Thousand |
| 15 Feb, 2024 | 10.25 | 10.25 | 10.08 | 10.25 | 2113.00 |
| 14 Feb, 2024 | 10.07 | 10.25 | 10.07 | 10.25 | 56.09 Thousand |
| 13 Feb, 2024 | 10.25 | 10.5 | 9.3 | 10.0 | 37.58 Thousand |
| 12 Feb, 2024 | 10.0 | 10.5 | 9.9 | 10.25 | 87.02 Thousand |
PEBB
PEEL
PEG
PCT
PCTN
PDL