Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 8.25 | 8.5 | 8.15 | 8.25 | 2890.00 |
| 25 Jan, 2024 | 8.25 | 8.33 | 8.15 | 8.25 | 57.5 Thousand |
| 24 Jan, 2024 | 8.06 | 8.35 | 8.06 | 8.25 | 104.37 Thousand |
| 23 Jan, 2024 | 8.0 | 8.19 | 7.77 | 8.0 | 26.88 Thousand |
| 22 Jan, 2024 | 8.0 | 8.0 | 7.86 | 8.0 | 41 Thousand |
| 19 Jan, 2024 | 8.13 | 8.25 | 7.83 | 8.0 | 121.25 Thousand |
| 18 Jan, 2024 | 8.0 | 8.5 | 7.84 | 8.5 | 254.18 Thousand |
| 17 Jan, 2024 | 8.0 | 8.0 | 7.83 | 8.0 | 11.72 Thousand |
| 16 Jan, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 15 Jan, 2024 | 7.9 | 8.3 | 7.82 | 8.0 | 7528.00 |
PEBB
PEEL
PEG
PCT
PCTN
PDL