Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.75 | 8.0 | 7.74 | 7.9 | 62.3 Thousand |
| 11 Jan, 2024 | 7.75 | 7.76 | 7.75 | 7.75 | 20 Thousand |
| 10 Jan, 2024 | 7.75 | 7.76 | 7.75 | 7.75 | 28.98 Thousand |
| 09 Jan, 2024 | 7.75 | 7.76 | 7.75 | 7.75 | 30 Thousand |
| 08 Jan, 2024 | 7.75 | 8.0 | 7.73 | 7.75 | 84.52 Thousand |
| 05 Jan, 2024 | 7.75 | 7.75 | 7.73 | 7.75 | 5000.00 |
| 04 Jan, 2024 | 7.75 | 8.5 | 7.55 | 7.75 | 1301.00 |
| 03 Jan, 2024 | 7.75 | 8.0 | 7.58 | 7.75 | 7981.00 |
| 02 Jan, 2024 | 7.75 | 8.0 | 7.75 | 7.75 | 34.99 Thousand |
| 29 Dec, 2023 | 7.75 | 7.95 | 7.67 | 7.75 | 38.23 Thousand |
PEBB
PEEL
PEG
PCT
PCTN
PDL