Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.75 | 7.75 | 7.67 | 7.75 | 1800.00 |
| 27 Dec, 2023 | 7.75 | 8.0 | 7.5 | 7.75 | 996.00 |
| 22 Dec, 2023 | 7.66 | 8.0 | 7.66 | 7.75 | 32.44 Thousand |
| 21 Dec, 2023 | 7.65 | 7.99 | 7.65 | 7.65 | 24.92 Thousand |
| 20 Dec, 2023 | 7.65 | 7.95 | 7.53 | 7.65 | 16.6 Thousand |
| 19 Dec, 2023 | 7.65 | 7.65 | 7.31 | 7.65 | 62.7 Thousand |
| 18 Dec, 2023 | 7.65 | 7.65 | 7.3 | 7.65 | 23.88 Thousand |
| 15 Dec, 2023 | 7.65 | 7.75 | 7.65 | 7.65 | 26.32 Thousand |
| 14 Dec, 2023 | 7.5 | 7.6 | 7.5 | 7.53 | 26.28 Thousand |
| 13 Dec, 2023 | 7.25 | 7.25 | 7.0 | 7.25 | 7212.00 |
PEBB
PEEL
PEG
PCT
PCTN
PDL