Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 6.25 | 6.59 | 6.11 | 6.38 | 20.65 Thousand |
| 27 Nov, 2023 | 6.25 | 6.25 | 5.96 | 6.25 | 50 Thousand |
| 24 Nov, 2023 | 6.0 | 6.5 | 5.5 | 6.25 | 141.46 Thousand |
| 23 Nov, 2023 | 6.0 | 6.5 | 6.0 | 6.0 | 76.00 |
| 22 Nov, 2023 | 6.0 | 6.4 | 5.5 | 6.0 | 150.57 Thousand |
| 21 Nov, 2023 | 6.0 | 6.0 | 5.6 | 6.0 | 19.48 Thousand |
| 20 Nov, 2023 | 5.88 | 6.4 | 5.5 | 6.0 | 210.02 Thousand |
| 17 Nov, 2023 | 5.88 | 6.08 | 5.5 | 5.88 | 50.05 Thousand |
| 16 Nov, 2023 | 5.88 | 5.88 | 5.51 | 5.88 | 275.00 |
| 15 Nov, 2023 | 5.88 | 6.1 | 5.5 | 5.88 | 61.09 Thousand |
PEBB
PEEL
PEG
PCT
PCTN
PDL