Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.88 | 5.88 | 5.51 | 5.88 | 86.00 |
| 13 Nov, 2023 | 5.88 | 6.16 | 5.5 | 5.88 | 40.77 Thousand |
| 10 Nov, 2023 | 5.88 | 6.1 | 5.88 | 5.88 | 50 Thousand |
| 09 Nov, 2023 | 5.88 | 5.88 | 5.5 | 5.88 | 1000.00 |
| 08 Nov, 2023 | 5.88 | 5.88 | 5.8 | 5.88 | 50 Thousand |
| 07 Nov, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 06 Nov, 2023 | 6.0 | 6.13 | 5.75 | 6.0 | 99.86 Thousand |
| 03 Nov, 2023 | 6.0 | 6.25 | 6.0 | 6.0 | 3938.00 |
| 02 Nov, 2023 | 6.0 | 6.25 | 5.77 | 6.0 | 79.81 Thousand |
| 01 Nov, 2023 | 6.01 | 6.01 | 5.65 | 6.0 | 31.68 Thousand |
PEBB
PEEL
PEG
PCT
PCTN
PDL