Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 6.25 | 6.39 | 6.1 | 6.25 | 50 Thousand |
| 16 Oct, 2023 | 6.25 | 6.25 | 5.81 | 6.25 | 73.91 Thousand |
| 13 Oct, 2023 | 6.5 | 6.84 | 5.82 | 6.5 | 97.13 Thousand |
| 12 Oct, 2023 | 6.5 | 6.5 | 6.03 | 6.5 | 5837.00 |
| 11 Oct, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 10 Oct, 2023 | 6.5 | 7.0 | 6.5 | 6.5 | 100.00 |
| 09 Oct, 2023 | 6.5 | 6.85 | 6.0 | 6.5 | 146.03 Thousand |
| 06 Oct, 2023 | 6.5 | 6.99 | 6.0 | 6.5 | 50.42 Thousand |
| 05 Oct, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 04 Oct, 2023 | 6.5 | 6.74 | 6.5 | 6.5 | 130.77 Thousand |
PEBB
PEEL
PEG
PCT
PCTN
PDL