Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 6.25 | 6.5 | 6.15 | 6.25 | 184.96 Thousand |
| 02 Oct, 2023 | 6.5 | 7.0 | 5.8 | 6.25 | 241.05 Thousand |
| 29 Sep, 2023 | 6.38 | 7.0 | 6.1 | 6.5 | 127.6 Thousand |
| 28 Sep, 2023 | 6.75 | 7.0 | 6.0 | 6.38 | 152.63 Thousand |
| 27 Sep, 2023 | 7.03 | 7.25 | 6.5 | 6.75 | 98.15 Thousand |
| 26 Sep, 2023 | 7.03 | 7.15 | 7.03 | 7.03 | 27.81 Thousand |
| 25 Sep, 2023 | 7.22 | 7.22 | 6.8 | 7.03 | 163.81 Thousand |
| 22 Sep, 2023 | 7.25 | 7.5 | 7.05 | 7.25 | 38.97 Thousand |
| 21 Sep, 2023 | 7.25 | 7.25 | 7.01 | 7.25 | 51.6 Thousand |
| 20 Sep, 2023 | 7.38 | 7.38 | 7.1 | 7.38 | 40 Thousand |
PEBB
PEEL
PEG
PCT
PCTN
PDL