Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.45 | 8.0 | 7.45 | 7.5 | 52.5 Thousand |
| 18 Sep, 2023 | 7.25 | 7.32 | 7.01 | 7.25 | 69.19 Thousand |
| 15 Sep, 2023 | 7.49 | 7.49 | 7.0 | 7.25 | 151.38 Thousand |
| 14 Sep, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 13 Sep, 2023 | 7.5 | 7.5 | 7.11 | 7.5 | 40.11 Thousand |
| 12 Sep, 2023 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 11 Sep, 2023 | 7.87 | 7.87 | 7.48 | 7.63 | 103.5 Thousand |
| 08 Sep, 2023 | 8.13 | 8.24 | 7.56 | 8.0 | 129.12 Thousand |
| 07 Sep, 2023 | 8.13 | 8.13 | 8.13 | 8.13 | - |
| 06 Sep, 2023 | 8.0 | 8.25 | 7.72 | 8.13 | 81.91 Thousand |
PEBB
PEEL
PEG
PCT
PCTN
PDL