Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 7.0 | 7.0 | 6.86 | 7.0 | 4671.00 |
| 18 Aug, 2023 | 7.0 | 7.5 | 7.0 | 7.0 | 15 Thousand |
| 17 Aug, 2023 | 7.0 | 7.0 | 6.81 | 7.0 | 15 Thousand |
| 16 Aug, 2023 | 7.0 | 7.4 | 6.6 | 7.0 | 55 Thousand |
| 15 Aug, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 14 Aug, 2023 | 6.75 | 7.35 | 6.75 | 7.0 | 187 Thousand |
| 11 Aug, 2023 | 7.0 | 7.0 | 6.5 | 6.75 | 114.94 Thousand |
| 10 Aug, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 09 Aug, 2023 | 7.0 | 7.47 | 6.5 | 7.0 | 71.02 Thousand |
| 08 Aug, 2023 | 7.0 | 7.35 | 6.51 | 7.0 | 172.8 Thousand |
PEBB
PEEL
PEG
PCT
PCTN
PDL