Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 7.25 | 7.5 | 6.75 | 7.13 | 208.32 Thousand |
| 21 Jul, 2023 | 7.0 | 7.72 | 7.0 | 7.25 | 147.56 Thousand |
| 20 Jul, 2023 | 6.63 | 6.77 | 6.63 | 6.63 | 2264.00 |
| 19 Jul, 2023 | 6.25 | 7.0 | 6.2 | 6.63 | 272.14 Thousand |
| 18 Jul, 2023 | 6.25 | 6.25 | 6.03 | 6.25 | 7042.00 |
| 17 Jul, 2023 | 6.5 | 6.5 | 5.91 | 6.25 | 184.93 Thousand |
| 14 Jul, 2023 | 6.5 | 6.7 | 6.05 | 6.5 | 50.29 Thousand |
| 13 Jul, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 12 Jul, 2023 | 6.5 | 7.0 | 6.5 | 6.5 | 15.48 Thousand |
| 11 Jul, 2023 | 7.0 | 7.0 | 6.05 | 7.0 | 419.67 Thousand |
PEBB
PEEL
PEG
PCT
PCTN
PDL