Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 7.0 | 7.0 | 6.75 | 7.0 | 20 Thousand |
| 04 Aug, 2023 | 7.13 | 7.13 | 6.75 | 7.13 | 24.17 Thousand |
| 03 Aug, 2023 | 7.13 | 7.13 | 6.75 | 7.13 | 50.8 Thousand |
| 02 Aug, 2023 | 7.13 | 7.5 | 6.8 | 7.13 | 49.38 Thousand |
| 01 Aug, 2023 | 7.13 | 7.5 | 6.93 | 7.13 | 40.76 Thousand |
| 31 Jul, 2023 | 7.13 | 7.5 | 6.93 | 7.13 | 9945.00 |
| 28 Jul, 2023 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| 27 Jul, 2023 | 7.13 | 7.25 | 6.78 | 7.13 | 246.64 Thousand |
| 26 Jul, 2023 | 7.25 | 7.45 | 7.1 | 7.13 | 90.14 Thousand |
| 25 Jul, 2023 | 7.13 | 7.65 | 6.86 | 7.25 | 14.81 Thousand |
PEBB
PEEL
PEG
PCT
PCTN
PDL