Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 7.0 | 7.5 | 6.53 | 7.0 | 26.5 Thousand |
| 07 Jul, 2023 | 7.0 | 7.0 | 6.53 | 7.0 | 19.79 Thousand |
| 06 Jul, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 05 Jul, 2023 | 7.0 | 7.0 | 6.51 | 7.0 | 12 Thousand |
| 04 Jul, 2023 | 7.0 | 7.0 | 6.51 | 7.0 | 20.35 Thousand |
| 03 Jul, 2023 | 7.0 | 7.5 | 6.51 | 7.0 | 75.12 Thousand |
| 30 Jun, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 29 Jun, 2023 | 7.25 | 7.5 | 6.56 | 7.0 | 34.29 Thousand |
| 28 Jun, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 27 Jun, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
PEBB
PEEL
PEG
PCT
PCTN
PDL