Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 7.25 | 7.5 | 7.01 | 7.25 | 14.13 Thousand |
| 09 Jun, 2023 | 7.25 | 7.5 | 7.0 | 7.25 | 22.66 Thousand |
| 08 Jun, 2023 | 7.25 | 7.5 | 7.05 | 7.25 | 33.13 Thousand |
| 07 Jun, 2023 | 7.25 | 7.25 | 7.0 | 7.25 | 7283.00 |
| 06 Jun, 2023 | 7.25 | 7.25 | 7.05 | 7.25 | 3000.00 |
| 05 Jun, 2023 | 7.25 | 7.5 | 7.25 | 7.25 | 83.00 |
| 02 Jun, 2023 | 7.25 | 7.5 | 7.03 | 7.25 | 20.57 Thousand |
| 01 Jun, 2023 | 7.25 | 7.38 | 7.03 | 7.25 | 14.08 Thousand |
| 31 May, 2023 | 7.25 | 7.25 | 7.03 | 7.25 | 12 Thousand |
| 30 May, 2023 | 7.25 | 7.25 | 7.03 | 7.25 | 40.18 Thousand |
PEBB
PEEL
PEG
PCT
PCTN
PDL