Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 8.0 | 8.3 | 7.51 | 8.0 | 71.25 Thousand |
| 11 May, 2023 | 8.0 | 8.0 | 7.47 | 8.0 | 41.13 Thousand |
| 10 May, 2023 | 8.03 | 8.03 | 8.0 | 8.0 | 100.62 Thousand |
| 09 May, 2023 | 8.25 | 8.25 | 8.01 | 8.25 | 45.89 Thousand |
| 05 May, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 04 May, 2023 | 8.25 | 8.47 | 8.25 | 8.25 | 118.00 |
| 03 May, 2023 | 8.25 | 8.4 | 8.03 | 8.25 | 150.22 Thousand |
| 02 May, 2023 | 8.25 | 8.5 | 8.08 | 8.25 | 42.07 Thousand |
| 28 Apr, 2023 | 8.25 | 8.4 | 8.25 | 8.25 | 9035.00 |
| 27 Apr, 2023 | 7.55 | 8.5 | 7.55 | 8.25 | 645.81 Thousand |
PEBB
PEEL
PEG
PCT
PCTN
PDL