Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 7.7 | 7.7 | 7.13 | 7.5 | 101.58 Thousand |
| 25 Apr, 2023 | 8.0 | 8.0 | 7.55 | 8.0 | 103.2 Thousand |
| 24 Apr, 2023 | 7.5 | 8.44 | 7.15 | 8.0 | 401.51 Thousand |
| 21 Apr, 2023 | 7.5 | 7.75 | 7.5 | 7.5 | 315 Thousand |
| 20 Apr, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 19 Apr, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 50 Thousand |
| 18 Apr, 2023 | 7.58 | 7.58 | 7.15 | 7.5 | 14.3 Thousand |
| 17 Apr, 2023 | 7.75 | 7.75 | 7.58 | 7.75 | 6000.00 |
| 14 Apr, 2023 | 7.66 | 8.0 | 7.66 | 7.75 | 71.75 Thousand |
| 13 Apr, 2023 | 7.38 | 7.45 | 7.38 | 7.38 | 23 Thousand |
PEBB
PEEL
PEG
PCT
PCTN
PDL