Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 7.25 | 7.25 | 7.2 | 7.25 | 10 Thousand |
| 11 Apr, 2023 | 7.25 | 7.25 | 7.2 | 7.25 | 7645.00 |
| 06 Apr, 2023 | 7.25 | 7.48 | 7.25 | 7.25 | 20 Thousand |
| 05 Apr, 2023 | 7.25 | 7.42 | 7.0 | 7.25 | 425.29 Thousand |
| 04 Apr, 2023 | 7.25 | 7.38 | 7.08 | 7.25 | 2705.00 |
| 03 Apr, 2023 | 7.25 | 7.5 | 7.0 | 7.25 | 27.63 Thousand |
| 31 Mar, 2023 | 7.25 | 7.42 | 7.08 | 7.25 | 15.28 Thousand |
| 30 Mar, 2023 | 7.25 | 7.38 | 7.08 | 7.25 | 7854.00 |
| 29 Mar, 2023 | 7.25 | 7.25 | 7.08 | 7.25 | 10 Thousand |
| 28 Mar, 2023 | 7.25 | 7.25 | 7.08 | 7.25 | 20 Thousand |
PEBB
PEEL
PEG
PCT
PCTN
PDL