Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 7.25 | 7.5 | 7.08 | 7.25 | 2438.00 |
| 24 Mar, 2023 | 7.5 | 7.5 | 7.0 | 7.25 | 74.86 Thousand |
| 23 Mar, 2023 | 7.5 | 7.5 | 7.16 | 7.5 | 9428.00 |
| 22 Mar, 2023 | 7.5 | 7.5 | 7.16 | 7.5 | 3600.00 |
| 21 Mar, 2023 | 7.5 | 7.74 | 7.16 | 7.5 | 3455.00 |
| 20 Mar, 2023 | 7.5 | 7.74 | 7.5 | 7.5 | 9613.00 |
| 17 Mar, 2023 | 7.5 | 7.61 | 7.25 | 7.5 | 101.96 Thousand |
| 16 Mar, 2023 | 7.5 | 7.61 | 7.1 | 7.5 | 51.2 Thousand |
| 15 Mar, 2023 | 7.5 | 7.7 | 7.05 | 7.5 | 27.86 Thousand |
| 14 Mar, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
PEBB
PEEL
PEG
PCT
PCTN
PDL