Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 7.5 | 7.81 | 7.01 | 7.5 | 51.13 Thousand |
| 10 Mar, 2023 | 7.5 | 7.5 | 7.05 | 7.5 | 36.8 Thousand |
| 09 Mar, 2023 | 7.5 | 7.81 | 7.5 | 7.5 | 3777.00 |
| 08 Mar, 2023 | 7.5 | 7.5 | 7.13 | 7.5 | 3596.00 |
| 07 Mar, 2023 | 7.5 | 7.5 | 7.13 | 7.5 | 18.69 Thousand |
| 06 Mar, 2023 | 7.25 | 7.5 | 7.03 | 7.5 | 63.41 Thousand |
| 03 Mar, 2023 | 7.25 | 7.45 | 7.25 | 7.25 | 125 Thousand |
| 02 Mar, 2023 | 7.25 | 7.5 | 6.95 | 7.2 | 151.05 Thousand |
| 01 Mar, 2023 | 7.25 | 7.25 | 7.0 | 7.25 | 10.37 Thousand |
| 28 Feb, 2023 | 7.25 | 7.25 | 7.0 | 7.25 | 90.14 Thousand |
PEBB
PEEL
PEG
PCT
PCTN
PDL