Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 7.75 | 7.75 | 7.5 | 7.75 | 6848.00 |
| 10 Feb, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 09 Feb, 2023 | 7.75 | 8.0 | 7.5 | 7.75 | 348.62 Thousand |
| 08 Feb, 2023 | 7.94 | 7.94 | 7.55 | 7.75 | 363.85 Thousand |
| 07 Feb, 2023 | 8.0 | 8.0 | 7.66 | 8.0 | 20.6 Thousand |
| 06 Feb, 2023 | 8.0 | 8.0 | 7.72 | 8.0 | 3767.00 |
| 03 Feb, 2023 | 8.0 | 8.0 | 7.72 | 8.0 | 4000.00 |
| 02 Feb, 2023 | 8.0 | 8.5 | 8.0 | 8.0 | 29.25 Thousand |
| 01 Feb, 2023 | 8.0 | 8.0 | 7.72 | 8.0 | 2289.00 |
| 31 Jan, 2023 | 8.0 | 8.0 | 7.66 | 8.0 | 12 Thousand |
PEBB
PEEL
PEG
PCT
PCTN
PDL