Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 8.0 | 8.4 | 7.8 | 8.0 | 19.2 Thousand |
| 13 Jan, 2023 | 8.0 | 8.4 | 7.8 | 8.0 | 24.31 Thousand |
| 12 Jan, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 11 Jan, 2023 | 8.0 | 8.19 | 7.8 | 8.0 | 43.28 Thousand |
| 10 Jan, 2023 | 8.0 | 8.0 | 7.76 | 8.0 | 30 Thousand |
| 09 Jan, 2023 | 8.0 | 8.19 | 7.76 | 8.0 | 28.91 Thousand |
| 06 Jan, 2023 | 7.76 | 8.0 | 7.76 | 8.0 | 361.01 Thousand |
| 05 Jan, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 04 Jan, 2023 | 7.5 | 8.0 | 7.13 | 7.5 | 148.18 Thousand |
| 03 Jan, 2023 | 7.25 | 7.5 | 7.0 | 7.25 | 76.84 Thousand |
PEBB
PEEL
PEG
PCT
PCTN
PDL