Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 7.25 | 7.25 | 7.05 | 7.25 | 600.00 |
| 13 Dec, 2022 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 12 Dec, 2022 | 7.25 | 7.25 | 7.05 | 7.25 | 622.00 |
| 09 Dec, 2022 | 7.25 | 7.25 | 7.05 | 7.25 | 9928.00 |
| 08 Dec, 2022 | 7.25 | 7.25 | 7.05 | 7.25 | 4193.00 |
| 07 Dec, 2022 | 7.25 | 7.25 | 7.0 | 7.25 | 3893.00 |
| 06 Dec, 2022 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 05 Dec, 2022 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 02 Dec, 2022 | 7.25 | 7.5 | 7.03 | 7.25 | 53.41 Thousand |
| 01 Dec, 2022 | 7.25 | 7.25 | 7.05 | 7.25 | 1000.00 |
PEBB
PEEL
PEG
PCT
PCTN
PDL