Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 15 Nov, 2022 | 7.35 | 7.35 | 7.0 | 7.35 | 50.00 |
| 14 Nov, 2022 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 11 Nov, 2022 | 7.35 | 7.69 | 7.17 | 7.35 | 10.53 Thousand |
| 10 Nov, 2022 | 7.35 | 7.7 | 7.35 | 7.35 | 60.05 Thousand |
| 09 Nov, 2022 | 6.69 | 7.35 | 6.69 | 7.25 | 204.75 Thousand |
| 08 Nov, 2022 | 6.63 | 6.63 | 6.63 | 6.63 | - |
| 07 Nov, 2022 | 6.75 | 7.0 | 6.5 | 6.63 | 159.89 Thousand |
| 04 Nov, 2022 | 7.07 | 7.07 | 6.5 | 6.75 | 254.38 Thousand |
| 03 Nov, 2022 | 7.25 | 7.25 | 7.0 | 7.25 | 115.03 Thousand |
PEBB
PEEL
PEG
PCT
PCTN
PDL