Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 7.25 | 7.37 | 7.05 | 7.25 | 33.19 Thousand |
| 18 Oct, 2022 | 7.25 | 7.25 | 7.0 | 7.25 | 2200.00 |
| 17 Oct, 2022 | 7.38 | 7.38 | 7.05 | 7.25 | 55.77 Thousand |
| 14 Oct, 2022 | 7.8 | 8.0 | 7.05 | 7.5 | 61.38 Thousand |
| 13 Oct, 2022 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 12 Oct, 2022 | 7.8 | 7.8 | 7.5 | 7.8 | 6000.00 |
| 11 Oct, 2022 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 10 Oct, 2022 | 7.9 | 7.9 | 7.5 | 7.9 | 364.00 |
| 07 Oct, 2022 | 7.9 | 7.9 | 7.5 | 7.9 | 55 Thousand |
| 06 Oct, 2022 | 7.9 | 8.3 | 7.5 | 7.9 | 39.14 Thousand |
PEBB
PEEL
PEG
PCT
PCTN
PDL