Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 7.5 | 7.89 | 7.5 | 7.5 | 54 Thousand |
| 01 Nov, 2022 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 31 Oct, 2022 | 7.25 | 7.35 | 7.0 | 7.25 | 66.94 Thousand |
| 28 Oct, 2022 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 27 Oct, 2022 | 7.25 | 7.35 | 7.0 | 7.25 | 46.33 Thousand |
| 26 Oct, 2022 | 7.25 | 7.25 | 7.06 | 7.25 | 1452.00 |
| 25 Oct, 2022 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 24 Oct, 2022 | 7.25 | 7.35 | 7.25 | 7.25 | 16 Thousand |
| 21 Oct, 2022 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 20 Oct, 2022 | 7.25 | 7.25 | 7.25 | 7.25 | - |
PEBB
PEEL
PEG
PCT
PCTN
PDL