Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 7.9 | 7.9 | 7.52 | 7.9 | 700.00 |
| 04 Oct, 2022 | 7.9 | 7.9 | 7.5 | 7.9 | 53 Thousand |
| 03 Oct, 2022 | 7.9 | 8.3 | 7.52 | 7.9 | 21.39 Thousand |
| 30 Sep, 2022 | 7.9 | 7.9 | 7.5 | 7.9 | 7120.00 |
| 29 Sep, 2022 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 28 Sep, 2022 | 7.9 | 7.9 | 7.5 | 7.9 | 1735.00 |
| 27 Sep, 2022 | 7.9 | 8.0 | 7.5 | 7.9 | 18.54 Thousand |
| 26 Sep, 2022 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 23 Sep, 2022 | 8.15 | 8.15 | 7.65 | 8.15 | 36.51 Thousand |
| 22 Sep, 2022 | 8.15 | 8.15 | 8.0 | 8.15 | 10.03 Thousand |
PEBB
PEEL
PEG
PCT
PCTN
PDL