Pebble Beach Systems Group PLC (PEB)

GBX 17.3

(4.85%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 8.15 8.3 8.15 8.15 11.73 Thousand
20 Sep, 2022 8.2 8.3 8.0 8.15 41.43 Thousand
16 Sep, 2022 8.2 8.2 8.2 8.2 -
15 Sep, 2022 8.2 8.2 8.2 8.2 -
14 Sep, 2022 8.27 8.27 8.15 8.2 29.78 Thousand
13 Sep, 2022 8.35 8.35 8.33 8.35 20 Thousand
12 Sep, 2022 8.35 8.35 8.35 8.35 -
09 Sep, 2022 8.48 8.7 8.3 8.48 7678.00
08 Sep, 2022 8.48 8.48 8.2 8.48 2000.00
07 Sep, 2022 8.48 8.72 8.32 8.48 24.67 Thousand