Pebble Beach Systems Group PLC (PEB)

GBX 17.3

(4.85%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 9.75 9.88 9.55 9.75 20.59 Thousand
19 Aug, 2022 9.75 9.8 9.75 9.75 20 Thousand
18 Aug, 2022 9.6 9.6 9.29 9.6 1519.00
17 Aug, 2022 9.6 9.8 9.29 9.6 42.99 Thousand
16 Aug, 2022 9.6 9.6 9.29 9.6 2660.00
15 Aug, 2022 9.6 9.72 9.6 9.6 92 Thousand
12 Aug, 2022 9.6 9.6 9.29 9.6 98.00
11 Aug, 2022 9.6 9.6 9.25 9.6 33.9 Thousand
10 Aug, 2022 9.75 9.75 9.51 9.75 500.00
09 Aug, 2022 9.9 9.9 9.5 9.75 70 Thousand