Pebble Beach Systems Group PLC (PEB)

GBX 17.3

(4.85%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 10.75 11.0 10.75 10.75 95 Thousand
22 Jul, 2022 10.25 10.25 10.02 10.25 5233.00
21 Jul, 2022 10.0 10.4 9.73 10.25 105.1 Thousand
20 Jul, 2022 10.3 10.3 9.61 10.0 215.1 Thousand
19 Jul, 2022 10.4 10.4 10.32 10.4 75 Thousand
18 Jul, 2022 10.6 10.6 10.1 10.4 57.03 Thousand
15 Jul, 2022 10.6 10.6 10.25 10.6 186.48 Thousand
14 Jul, 2022 11.35 11.35 11.35 11.35 -
13 Jul, 2022 11.35 11.35 11.35 11.35 -
12 Jul, 2022 11.35 11.35 11.35 11.35 -