Pebble Beach Systems Group PLC (PEB)

GBX 17.3

(4.85%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 10.0 10.5 9.5 10.0 642.00
05 Aug, 2022 10.0 10.0 9.55 10.0 42.5 Thousand
04 Aug, 2022 10.0 10.0 9.55 10.0 7160.00
03 Aug, 2022 10.0 10.0 9.55 10.0 50.47 Thousand
02 Aug, 2022 10.5 11.0 9.51 10.0 232.54 Thousand
01 Aug, 2022 10.75 10.75 10.0 10.75 12.25 Thousand
29 Jul, 2022 10.75 11.38 10.75 10.75 27.03 Thousand
28 Jul, 2022 10.75 10.75 10.75 10.75 -
27 Jul, 2022 10.75 10.83 10.75 10.75 2000.00
26 Jul, 2022 10.75 11.4 10.75 10.75 10 Thousand