Pebble Beach Systems Group PLC (PEB)

GBX 17.3

(4.85%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 11.5 11.5 11.5 11.5 -
24 Jun, 2022 11.5 11.5 11.02 11.5 40.27 Thousand
23 Jun, 2022 11.5 11.85 11.5 11.5 16.82 Thousand
22 Jun, 2022 11.5 11.5 11.5 11.5 -
21 Jun, 2022 11.5 11.5 11.13 11.5 20.79 Thousand
20 Jun, 2022 11.51 11.51 11.03 11.5 27.02 Thousand
17 Jun, 2022 11.75 11.75 11.52 11.75 100.00
16 Jun, 2022 11.75 11.75 11.75 11.75 -
15 Jun, 2022 11.75 11.9 11.75 11.75 2084.00
14 Jun, 2022 11.75 11.75 11.51 11.75 17.59 Thousand