Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 12.0 | 12.0 | 11.75 | 11.85 | 197.08 Thousand |
| 10 Jun, 2022 | 12.15 | 12.15 | 12.05 | 12.15 | 6640.00 |
| 09 Jun, 2022 | 12.15 | 12.15 | 12.01 | 12.15 | 2000.00 |
| 08 Jun, 2022 | 12.15 | 12.15 | 12.0 | 12.15 | 61.49 Thousand |
| 07 Jun, 2022 | 12.25 | 12.25 | 12.1 | 12.25 | 55.68 Thousand |
| 06 Jun, 2022 | 12.25 | 12.5 | 12.03 | 12.25 | 38.41 Thousand |
| 01 Jun, 2022 | 12.5 | 12.5 | 12.03 | 12.25 | 23.18 Thousand |
| 31 May, 2022 | 12.5 | 12.5 | 12.5 | 12.5 | - |
| 30 May, 2022 | 12.5 | 12.5 | 12.0 | 12.5 | 6801.00 |
| 27 May, 2022 | 12.65 | 12.65 | 12.65 | 12.65 | - |
PEBB
PEEL
PEG
PCT
PCTN
PDL