Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 7.13 | 7.25 | 7.03 | 7.25 | 167.35 Thousand |
| 29 Nov, 2022 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| 28 Nov, 2022 | 7.13 | 7.21 | 7.13 | 7.13 | 27.00 |
| 25 Nov, 2022 | 7.13 | 7.13 | 7.03 | 7.13 | 7506.00 |
| 24 Nov, 2022 | 7.13 | 7.13 | 6.75 | 7.13 | 200 Thousand |
| 23 Nov, 2022 | 7.35 | 7.35 | 7.03 | 7.35 | 20.09 Thousand |
| 22 Nov, 2022 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 21 Nov, 2022 | 7.35 | 7.35 | 7.17 | 7.35 | 5814.00 |
| 18 Nov, 2022 | 7.35 | 7.35 | 7.17 | 7.35 | 42.00 |
| 17 Nov, 2022 | 7.35 | 7.35 | 7.35 | 7.35 | - |
PEBB
PEEL
PEG
PCT
PCTN
PDL