Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 7.25 | 7.5 | 7.25 | 7.25 | 126 Thousand |
| 29 Dec, 2022 | 7.25 | 7.25 | 7.03 | 7.25 | 100.58 Thousand |
| 28 Dec, 2022 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 23 Dec, 2022 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 22 Dec, 2022 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 21 Dec, 2022 | 7.25 | 7.25 | 7.05 | 7.25 | 4387.00 |
| 20 Dec, 2022 | 7.25 | 7.4 | 7.03 | 7.25 | 95.36 Thousand |
| 19 Dec, 2022 | 7.25 | 7.25 | 7.03 | 7.25 | 137.00 |
| 16 Dec, 2022 | 7.25 | 7.25 | 7.0 | 7.25 | 12.00 |
| 15 Dec, 2022 | 7.25 | 7.25 | 7.03 | 7.25 | 23.86 Thousand |
PEBB
PEEL
PEG
PCT
PCTN
PDL