Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 8.11 | 8.11 | 8.0 | 8.0 | 35 Thousand |
| 27 Jan, 2023 | 8.25 | 8.42 | 8.0 | 8.25 | 62.47 Thousand |
| 26 Jan, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 25 Jan, 2023 | 8.5 | 8.84 | 8.13 | 8.25 | 105.66 Thousand |
| 24 Jan, 2023 | 8.0 | 9.0 | 8.0 | 8.5 | 4.99 Million |
| 23 Jan, 2023 | 8.0 | 8.5 | 8.0 | 8.0 | 35.45 Thousand |
| 20 Jan, 2023 | 8.0 | 8.44 | 8.0 | 8.0 | 92 Thousand |
| 19 Jan, 2023 | 8.0 | 8.0 | 7.76 | 8.0 | 12 Thousand |
| 18 Jan, 2023 | 8.0 | 8.4 | 8.0 | 8.0 | 15 Thousand |
| 17 Jan, 2023 | 8.0 | 8.0 | 7.76 | 8.0 | 20 Thousand |
PEBB
PEEL
PEG
PCT
PCTN
PDL