Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 7.5 | 7.5 | 7.0 | 7.25 | 78.98 Thousand |
| 24 Feb, 2023 | 7.5 | 8.0 | 7.0 | 8.0 | 11.12 Thousand |
| 23 Feb, 2023 | 7.5 | 8.0 | 7.1 | 7.5 | 1792.00 |
| 22 Feb, 2023 | 7.5 | 7.5 | 7.1 | 7.5 | 10.00 |
| 21 Feb, 2023 | 7.65 | 8.0 | 7.3 | 7.5 | 28.07 Thousand |
| 20 Feb, 2023 | 7.75 | 7.86 | 7.5 | 7.65 | 30.77 Thousand |
| 17 Feb, 2023 | 7.75 | 7.75 | 7.5 | 7.75 | 7281.00 |
| 16 Feb, 2023 | 7.75 | 7.9 | 7.5 | 7.75 | 111 Thousand |
| 15 Feb, 2023 | 7.75 | 7.9 | 7.55 | 7.75 | 24 Thousand |
| 14 Feb, 2023 | 7.75 | 7.75 | 7.5 | 7.75 | 36 Thousand |
PEBB
PEEL
PEG
PCT
PCTN
PDL