Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 25 May, 2023 | 7.25 | 7.5 | 7.25 | 7.25 | 140.00 |
| 24 May, 2023 | 7.25 | 7.38 | 7.03 | 7.25 | 111.58 Thousand |
| 23 May, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 22 May, 2023 | 7.25 | 7.5 | 7.1 | 7.25 | 15.49 Thousand |
| 19 May, 2023 | 7.25 | 7.5 | 7.25 | 7.25 | 100.05 Thousand |
| 18 May, 2023 | 7.59 | 7.59 | 7.1 | 7.25 | 291.79 Thousand |
| 17 May, 2023 | 8.0 | 8.5 | 7.5 | 7.75 | 16.01 Thousand |
| 16 May, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 15 May, 2023 | 8.0 | 8.0 | 7.5 | 8.0 | 97.68 Thousand |
PEBB
PEEL
PEG
PCT
PCTN
PDL