Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 8.13 | 8.2 | 7.72 | 8.0 | 50 Thousand |
| 04 Sep, 2023 | 7.83 | 8.45 | 7.83 | 8.13 | 139.32 Thousand |
| 01 Sep, 2023 | 7.75 | 8.0 | 7.75 | 7.75 | 2663.00 |
| 31 Aug, 2023 | 7.27 | 7.95 | 7.27 | 7.75 | 306.2 Thousand |
| 30 Aug, 2023 | 7.25 | 7.26 | 7.0 | 7.25 | 27.45 Thousand |
| 29 Aug, 2023 | 7.25 | 7.35 | 7.0 | 7.25 | 203.64 Thousand |
| 25 Aug, 2023 | 7.25 | 7.41 | 7.0 | 7.25 | 314.5 Thousand |
| 24 Aug, 2023 | 7.13 | 7.45 | 7.0 | 7.25 | 259.14 Thousand |
| 23 Aug, 2023 | 7.13 | 7.38 | 6.6 | 7.13 | 120.31 Thousand |
| 22 Aug, 2023 | 7.25 | 7.44 | 7.25 | 7.25 | 10 Thousand |
PEBB
PEEL
PEG
PCT
PCTN
PDL