Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 10.0 | 10.39 | 9.75 | 10.0 | 66.06 Thousand |
| 08 Feb, 2024 | 10.0 | 10.37 | 9.76 | 10.0 | 50.79 Thousand |
| 07 Feb, 2024 | 10.25 | 10.25 | 9.75 | 10.0 | 136.11 Thousand |
| 06 Feb, 2024 | 10.4 | 10.8 | 10.0 | 10.35 | 36.69 Thousand |
| 05 Feb, 2024 | 10.75 | 11.2 | 10.0 | 10.4 | 243.37 Thousand |
| 02 Feb, 2024 | 10.35 | 10.7 | 10.35 | 10.35 | 67.08 Thousand |
| 01 Feb, 2024 | 10.25 | 11.2 | 10.0 | 10.35 | 373.57 Thousand |
| 31 Jan, 2024 | 9.98 | 11.0 | 9.98 | 10.25 | 1.22 Million |
| 30 Jan, 2024 | 8.25 | 8.5 | 8.0 | 8.25 | 7762.00 |
| 29 Jan, 2024 | 8.25 | 8.5 | 8.0 | 8.25 | 57.26 Thousand |
PEBB
PEEL
PEG
PCT
PCTN
PDL