Pebble Beach Systems Group plc (PEB.L)
GBp 7.25
(0.0%)
GBp 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 6.5 | 6.84 | 5.82 | 6.5 | 97.13 Thousand |
| 12 Oct, 2023 | 6.5 | 6.5 | 6.03 | 6.5 | 5837.00 |
| 11 Oct, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 10 Oct, 2023 | 6.5 | 7.0 | 7.0 | 6.5 | 100.00 |
| 09 Oct, 2023 | 6.5 | 6.85 | 6.0 | 6.5 | 146.03 Thousand |
| 06 Oct, 2023 | 6.5 | 6.99 | 6.0 | 6.5 | 50.42 Thousand |
| 05 Oct, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 04 Oct, 2023 | 6.25 | 6.74 | 6.25 | 6.5 | 130.77 Thousand |
| 03 Oct, 2023 | 6.25 | 6.5 | 6.15 | 6.25 | 184.96 Thousand |
| 02 Oct, 2023 | 6.5 | 7.0 | 5.8 | 6.25 | 241.05 Thousand |
2286
CREST
2613
0QV3
688123
ROLLT