Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 10.5 | 11.43 | 10.0 | 11.0 | 115.22 Thousand |
| 08 Apr, 2024 | 10.5 | 11.0 | 10.0 | 10.5 | 51.31 Thousand |
| 05 Apr, 2024 | 10.5 | 11.0 | 10.5 | 10.5 | 3626.00 |
| 04 Apr, 2024 | 10.75 | 11.7 | 10.0 | 10.5 | 48.43 Thousand |
| 03 Apr, 2024 | 10.75 | 11.5 | 10.75 | 10.75 | 410.00 |
| 02 Apr, 2024 | 10.75 | 11.5 | 10.0 | 10.75 | 96.98 Thousand |
| 28 Mar, 2024 | 10.75 | 11.5 | 10.0 | 10.75 | 196.27 Thousand |
| 27 Mar, 2024 | 10.75 | 11.5 | 10.05 | 10.75 | 305.67 Thousand |
| 26 Mar, 2024 | 10.75 | 11.5 | 10.0 | 10.75 | 176.73 Thousand |
| 25 Mar, 2024 | 9.5 | 10.2 | 9.15 | 10.2 | 129.95 Thousand |
PEBB
PEEL
PEG
PCT
PCTN
PDL