Pebble Beach Systems Group plc (PEB.L)
GBp 6.0
(4.0%)
GBp 6.0
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 7.38 | 7.08 | 7.01 | 7.25 | 51.6 Thousand |
| 20 Sep, 2023 | 7.5 | 7.1 | 7.1 | 7.38 | 40 Thousand |
| 19 Sep, 2023 | 7.25 | 8.0 | 7.45 | 7.5 | 52.5 Thousand |
| 18 Sep, 2023 | 7.25 | 7.32 | 7.01 | 7.25 | 69.19 Thousand |
| 15 Sep, 2023 | 7.5 | 7.49 | 7.0 | 7.25 | 151.38 Thousand |
| 14 Sep, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
2286
CREST
2613
0QV3
688123
ROLLT