Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 10.75 | 10.75 | 10.51 | 10.75 | 137.00 |
| 07 May, 2024 | 10.75 | 11.2 | 10.04 | 11.0 | 25.33 Thousand |
| 03 May, 2024 | 10.5 | 11.0 | 10.39 | 10.75 | 44.12 Thousand |
| 02 May, 2024 | 10.5 | 11.0 | 10.16 | 10.5 | 152 Thousand |
| 01 May, 2024 | 10.5 | 11.0 | 10.0 | 10.5 | 148.4 Thousand |
| 30 Apr, 2024 | 10.75 | 10.75 | 10.14 | 10.5 | 128.27 Thousand |
| 29 Apr, 2024 | 10.63 | 11.0 | 10.63 | 10.75 | 81.4 Thousand |
| 26 Apr, 2024 | 10.5 | 10.84 | 10.26 | 10.5 | 56.23 Thousand |
| 25 Apr, 2024 | 10.5 | 11.0 | 10.15 | 10.5 | 26.04 Thousand |
| 24 Apr, 2024 | 10.5 | 10.5 | 10.0 | 10.5 | 12.48 Thousand |
PEBB
PEEL
PEG
PCT
PCTN
PDL