Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 13.5 | 14.0 | 13.0 | 13.5 | 60.9 Thousand |
| 05 Jun, 2024 | 13.5 | 14.0 | 13.01 | 13.5 | 218.34 Thousand |
| 04 Jun, 2024 | 13.25 | 14.3 | 13.0 | 14.0 | 136.18 Thousand |
| 03 Jun, 2024 | 13.0 | 14.0 | 12.62 | 13.25 | 72.94 Thousand |
| 31 May, 2024 | 13.0 | 13.49 | 12.62 | 13.0 | 79.4 Thousand |
| 30 May, 2024 | 13.0 | 13.5 | 12.5 | 13.0 | 26.5 Thousand |
| 29 May, 2024 | 13.0 | 13.49 | 13.0 | 13.0 | 977.00 |
| 28 May, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 24 May, 2024 | 13.75 | 14.0 | 12.62 | 13.0 | 290.94 Thousand |
| 23 May, 2024 | 13.5 | 14.0 | 13.5 | 13.75 | 112.01 Thousand |
PEBB
PEEL
PEG
PCT
PCTN
PDL