Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 12.5 | 13.0 | 12.0 | 12.5 | 52.71 Thousand |
| 03 Jul, 2024 | 12.5 | 12.5 | 12.15 | 12.5 | 33.26 Thousand |
| 02 Jul, 2024 | 12.75 | 13.4 | 12.1 | 12.75 | 7705.00 |
| 01 Jul, 2024 | 13.0 | 13.5 | 12.18 | 12.75 | 41.07 Thousand |
| 28 Jun, 2024 | 13.5 | 14.0 | 12.5 | 13.0 | 11.95 Thousand |
| 27 Jun, 2024 | 13.5 | 13.69 | 13.34 | 13.5 | 168.81 Thousand |
| 26 Jun, 2024 | 13.5 | 13.95 | 13.36 | 13.5 | 81.14 Thousand |
| 25 Jun, 2024 | 13.5 | 13.5 | 13.01 | 13.5 | 1.00 |
| 24 Jun, 2024 | 13.75 | 14.0 | 13.0 | 13.5 | 4581.00 |
| 21 Jun, 2024 | 13.75 | 14.0 | 13.2 | 13.75 | 10.5 Thousand |
PEBB
PEEL
PEG
PCT
PCTN
PDL